FTX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 753.656 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 1.185.268 $ | 0,216309 $ |
| 2026-09-11 | 0,000000000000000000 $ | 822.982 $ | 0,215036 $ |
| 2026-09-10 | 0,000000000000000000 $ | 990.030 $ | 0,216603 $ |
| 2026-09-09 | 0,000000000000000000 $ | 978.573 $ | 0,216516 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.207.790 $ | 0,223364 $ |
| 2026-09-07 | 0,000000000000000000 $ | 938.433 $ | 0,226165 $ |
| 2026-09-06 | 0,000000000000000000 $ | 834.820 $ | 0,222781 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.172.698 $ | 0,222348 $ |
| 2026-09-04 | 0,000000000000000000 $ | 963.483 $ | 0,218855 $ |
| 2026-09-03 | 0,000000000000000000 $ | 738.387 $ | 0,219960 $ |
| 2026-09-02 | 0,000000000000000000 $ | 930.131 $ | 0,215299 $ |
| 2026-09-01 | 0,000000000000000000 $ | 892.033 $ | 0,218417 $ |
| 2026-08-31 | 0,000000000000000000 $ | 876.379 $ | 0,224249 $ |
| 2026-08-30 | 0,000000000000000000 $ | 919.710 $ | 0,223989 $ |
| 2026-08-29 | 0,000000000000000000 $ | 955.277 $ | 0,223052 $ |
| 2026-08-28 | 0,000000000000000000 $ | 861.191 $ | 0,226729 $ |
| 2026-08-27 | 0,000000000000000000 $ | 915.581 $ | 0,235972 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.453.566 $ | 0,232263 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.222.517 $ | 0,228993 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
