Gasspas Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 258.814 $ | 25.074 $ | N/A |
| 2026-10-27 | 256.170 $ | 24.754 $ | 0,000000000615213 $ |
| 2026-10-26 | 258.713 $ | 24.745 $ | 0,000000000608929 $ |
| 2026-10-25 | 262.182 $ | 24.818 $ | 0,000000000614973 $ |
| 2026-10-24 | 266.166 $ | 26.304 $ | 0,000000000623219 $ |
| 2026-10-23 | 268.330 $ | 24.744 $ | 0,000000000632690 $ |
| 2026-10-22 | 279.716 $ | 25.797 $ | 0,000000000637834 $ |
| 2026-10-21 | 275.304 $ | 25.992 $ | 0,000000000664898 $ |
| 2026-10-20 | 272.575 $ | 25.152 $ | 0,000000000654411 $ |
| 2026-10-19 | 268.311 $ | 27.441 $ | 0,000000000647923 $ |
| 2026-10-18 | 275.381 $ | 28.586 $ | 0,000000000637789 $ |
| 2026-10-17 | 274.192 $ | 29.535 $ | 0,000000000654594 $ |
| 2026-10-16 | 272.938 $ | 25.856 $ | 0,000000000651767 $ |
| 2026-10-15 | 272.447 $ | 24.221 $ | 0,000000000648787 $ |
| 2026-10-14 | 285.875 $ | 26.488 $ | 0,000000000647619 $ |
| 2026-10-13 | 274.166 $ | 26.210 $ | 0,000000000679539 $ |
| 2026-10-12 | 325.706 $ | 27.640 $ | 0,000000000651705 $ |
| 2026-10-11 | 315.522 $ | 24.741 $ | 0,000000000774219 $ |
| 2026-10-10 | 315.863 $ | 29.034 $ | 0,000000000750011 $ |
| 2026-10-09 | 287.757 $ | 26.295 $ | 0,000000000750821 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
