Gauntlet USD Alpha Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 1.489.138 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 1.588.951 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-20 | 1.588.725 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-19 | 1.486.495 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-18 | 1.486.260 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-17 | 1.586.039 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-16 | 1.585.787 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-15 | 1.584.058 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-14 | 1.583.859 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-13 | 1.583.672 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-12 | 1.583.465 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-11 | 1.583.244 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-10 | 1.583.061 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-09 | 1.582.855 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-08 | 1.582.675 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-07 | 1.582.488 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-06 | 1.582.267 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-05 | 1.582.090 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-04 | 1.581.877 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-03 | 1.581.690 $ | 0,000000000000000000 $ | 1,081 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
