Gecko Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 78.659 $ | 50,27 $ | N/A |
| 2026-06-30 | 76.673 $ | 1.524,12 $ | 0,000000001158 $ |
| 2026-06-29 | 83.472 $ | 115,97 $ | 0,000000001261 $ |
| 2026-06-28 | 82.113 $ | 246,78 $ | 0,000000001241 $ |
| 2026-06-27 | 84.222 $ | 2,88 $ | 0,000000001272 $ |
| 2026-06-26 | 86.886 $ | 858,77 $ | 0,000000001313 $ |
| 2026-06-25 | 87.088 $ | 291,84 $ | 0,000000001316 $ |
| 2026-06-24 | 92.556 $ | 84,63 $ | 0,000000001398 $ |
| 2026-06-23 | 94.015 $ | 103,88 $ | 0,000000001420 $ |
| 2026-06-22 | 91.774 $ | 121,45 $ | 0,000000001387 $ |
| 2026-06-21 | 90.491 $ | 1.050,52 $ | 0,000000001367 $ |
| 2026-06-20 | 84.648 $ | 35,48 $ | 0,000000001279 $ |
| 2026-06-19 | 80.255 $ | 373,98 $ | 0,000000001212 $ |
| 2026-06-18 | 83.237 $ | 16,65 $ | 0,000000001258 $ |
| 2026-06-17 | 87.200 $ | 1.143,61 $ | 0,000000001317 $ |
| 2026-06-16 | 101.289 $ | 1.154,56 $ | 0,000000001530 $ |
| 2026-06-15 | 109.614 $ | 1.260,00 $ | 0,000000001656 $ |
| 2026-06-14 | 102.208 $ | 472,47 $ | 0,000000001544 $ |
| 2026-06-13 | 98.558 $ | 1,60 $ | 0,000000001489 $ |
| 2026-06-12 | 96.904 $ | 51,83 $ | 0,000000001464 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
