Gem DEX Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 10,33 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 5,77 $ | 0,00028958 $ |
| 2026-11-07 | 0,000000000000000000 $ | 15,88 $ | 0,00029243 $ |
| 2026-11-06 | 0,000000000000000000 $ | 5,74 $ | 0,00029702 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4,76 $ | 0,00030440 $ |
| 2026-11-04 | 0,000000000000000000 $ | 4,12 $ | 0,00030665 $ |
| 2026-11-03 | 0,000000000000000000 $ | 19,16 $ | 0,00030613 $ |
| 2026-11-02 | 0,000000000000000000 $ | 19,16 $ | 0,00031262 $ |
| 2026-11-01 | 0,000000000000000000 $ | 6,93 $ | 0,00031267 $ |
| 2026-10-31 | 0,000000000000000000 $ | 12,81 $ | 0,00031452 $ |
| 2026-10-30 | 0,000000000000000000 $ | 6,65 $ | 0,00031690 $ |
| 2026-10-29 | 0,000000000000000000 $ | 6,65 $ | 0,00031838 $ |
| 2026-10-25 | 0,000000000000000000 $ | 6,66 $ | 0,00031864 $ |
| 2026-10-24 | 0,000000000000000000 $ | 30,33 $ | 0,00032059 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4,54 $ | 0,00031878 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,04 $ | 0,00033612 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1,028 $ | 0,00033941 $ |
| 2026-10-20 | 0,000000000000000000 $ | 3,00 $ | 0,00033660 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,91 $ | 0,00033733 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,87 $ | 0,00033796 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
