GHO Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 583.402.913 $ | 23.752.393 $ | N/A |
| 2026-03-22 | 583.776.591 $ | 929.471 $ | 0,999045 $ |
| 2026-03-21 | 583.935.222 $ | 5.917.809 $ | 0,999853 $ |
| 2026-03-20 | 583.961.063 $ | 2.917.961 $ | 0,999828 $ |
| 2026-03-19 | 584.096.813 $ | 4.940.465 $ | 1,000 $ |
| 2026-03-18 | 583.924.764 $ | 4.554.181 $ | 1,001 $ |
| 2026-03-17 | 583.928.203 $ | 7.282.635 $ | 0,999871 $ |
| 2026-03-16 | 584.001.285 $ | 2.428.929 $ | 0,999851 $ |
| 2026-03-15 | 583.833.769 $ | 3.138.263 $ | 1,000 $ |
| 2026-03-14 | 583.967.805 $ | 7.265.955 $ | 0,999719 $ |
| 2026-03-13 | 583.976.057 $ | 3.538.714 $ | 1,000 $ |
| 2026-03-12 | 574.204.386 $ | 3.410.601 $ | 0,999922 $ |
| 2026-03-11 | 573.981.729 $ | 2.851.739 $ | 1,000 $ |
| 2026-03-10 | 564.108.257 $ | 3.403.968 $ | 0,999968 $ |
| 2026-03-09 | 564.148.366 $ | 2.154.035 $ | 1,000 $ |
| 2026-03-08 | 564.052.031 $ | 2.581.655 $ | 1,000 $ |
| 2026-03-07 | 563.966.037 $ | 6.816.823 $ | 1,000 $ |
| 2026-03-06 | 544.071.330 $ | 2.539.938 $ | 0,999916 $ |
| 2026-03-05 | 543.898.505 $ | 6.808.443 $ | 1,000 $ |
| 2026-03-04 | 527.662.900 $ | 7.943.235 $ | 0,999891 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
