Gigachad Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 21.446.044 $ | 5.370.135 $ | N/A |
| 2026-06-27 | 22.060.915 $ | 6.083.921 $ | 0,00223315 $ |
| 2026-06-26 | 22.302.803 $ | 5.675.941 $ | 0,00229702 $ |
| 2026-06-25 | 22.752.560 $ | 5.953.066 $ | 0,00232170 $ |
| 2026-06-24 | 24.150.807 $ | 5.956.248 $ | 0,00236829 $ |
| 2026-06-23 | 25.166.817 $ | 5.594.277 $ | 0,00251809 $ |
| 2026-06-22 | 25.945.476 $ | 5.584.855 $ | 0,00262041 $ |
| 2026-06-21 | 25.908.634 $ | 6.192.023 $ | 0,00270497 $ |
| 2026-06-20 | 25.541.994 $ | 5.368.886 $ | 0,00269767 $ |
| 2026-06-19 | 26.380.036 $ | 5.963.797 $ | 0,00265933 $ |
| 2026-06-18 | 28.069.136 $ | 6.315.368 $ | 0,00274673 $ |
| 2026-06-17 | 26.461.276 $ | 5.826.456 $ | 0,00292323 $ |
| 2026-06-16 | 27.726.511 $ | 6.485.323 $ | 0,00275857 $ |
| 2026-06-15 | 27.761.774 $ | 6.162.590 $ | 0,00288767 $ |
| 2026-06-14 | 26.398.404 $ | 6.313.450 $ | 0,00289075 $ |
| 2026-06-13 | 26.278.422 $ | 7.250.688 $ | 0,00274864 $ |
| 2026-06-12 | 24.651.600 $ | 6.656.627 $ | 0,00273629 $ |
| 2026-06-11 | 22.736.124 $ | 6.280.388 $ | 0,00256706 $ |
| 2026-06-10 | 22.700.544 $ | 6.294.370 $ | 0,00236916 $ |
| 2026-06-09 | 25.082.588 $ | 7.621.375 $ | 0,00236406 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
