Glidr Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 15.782,88 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 28.754 $ | 0,101514 $ |
| 2026-09-08 | 0,000000000000000000 $ | 29.549 $ | 0,109869 $ |
| 2026-09-07 | 0,000000000000000000 $ | 26.926 $ | 0,114496 $ |
| 2026-09-06 | 0,000000000000000000 $ | 29.900 $ | 0,111952 $ |
| 2026-09-05 | 0,000000000000000000 $ | 28.236 $ | 0,132504 $ |
| 2026-09-04 | 0,000000000000000000 $ | 29.484 $ | 0,127389 $ |
| 2026-09-03 | 0,000000000000000000 $ | 27.774 $ | 0,144814 $ |
| 2026-09-02 | 0,000000000000000000 $ | 23.705 $ | 0,138206 $ |
| 2026-09-01 | 0,000000000000000000 $ | 28.815 $ | 0,173796 $ |
| 2026-08-31 | 0,000000000000000000 $ | 28.417 $ | 0,235037 $ |
| 2026-08-30 | 0,000000000000000000 $ | 28.530 $ | 0,232879 $ |
| 2026-08-29 | 0,000000000000000000 $ | 28.066 $ | 0,234886 $ |
| 2026-08-28 | 0,000000000000000000 $ | 28.760 $ | 0,280233 $ |
| 2026-08-27 | 0,000000000000000000 $ | 28.772 $ | 0,320213 $ |
| 2026-08-26 | 0,000000000000000000 $ | 28.040 $ | 0,315900 $ |
| 2026-08-25 | 0,000000000000000000 $ | 27.914 $ | 0,319398 $ |
| 2026-08-24 | 0,000000000000000000 $ | 28.090 $ | 0,472953 $ |
| 2026-08-23 | 0,000000000000000000 $ | 28.103 $ | 0,539941 $ |
| 2026-08-22 | 0,000000000000000000 $ | 27.916 $ | 0,611948 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
