GlobalChainZ Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-11 | 0,000000000000000000 $ | 54.569 $ | N/A |
| 2026-07-10 | 0,000000000000000000 $ | 54.011 $ | 0,04667673 $ |
| 2026-07-09 | 0,000000000000000000 $ | 52.463 $ | 0,04512240 $ |
| 2026-07-08 | 0,000000000000000000 $ | 54.245 $ | 0,04718052 $ |
| 2026-07-07 | 0,000000000000000000 $ | 53.419 $ | 0,04544604 $ |
| 2026-07-06 | 0,000000000000000000 $ | 58.757 $ | 0,052968 $ |
| 2026-07-05 | 0,000000000000000000 $ | 54.425 $ | 0,04818724 $ |
| 2026-07-04 | 0,000000000000000000 $ | 54.937 $ | 0,04910054 $ |
| 2026-07-03 | 0,000000000000000000 $ | 48.356 $ | 0,04555900 $ |
| 2026-07-02 | 0,000000000000000000 $ | 45.619 $ | 0,04479781 $ |
| 2026-07-01 | 0,000000000000000000 $ | 45.757 $ | 0,04486588 $ |
| 2026-06-30 | 0,000000000000000000 $ | 44.930 $ | 0,04324501 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43.233 $ | 0,04317820 $ |
| 2026-06-28 | 0,000000000000000000 $ | 43.484 $ | 0,04275166 $ |
| 2026-06-27 | 0,000000000000000000 $ | 44.787 $ | 0,04365437 $ |
| 2026-06-26 | 0,000000000000000000 $ | 47.838 $ | 0,04552909 $ |
| 2026-06-25 | 0,000000000000000000 $ | 47.827 $ | 0,04286078 $ |
| 2026-06-24 | 0,000000000000000000 $ | 50.891 $ | 0,04442360 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56.974 $ | 0,04936148 $ |
| 2026-06-22 | 0,000000000000000000 $ | 53.092 $ | 0,04593070 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
