Gnosis Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 280.001.679 $ | 1.313.304 $ | N/A |
| 2026-06-28 | 274.077.098 $ | 1.445.042 $ | 106,08 $ |
| 2026-06-27 | 274.755.424 $ | 1.264.684 $ | 103,84 $ |
| 2026-06-26 | 272.695.584 $ | 1.729.540 $ | 104,40 $ |
| 2026-06-25 | 275.258.386 $ | 1.555.854 $ | 103,04 $ |
| 2026-06-24 | 280.866.484 $ | 1.179.058 $ | 104,22 $ |
| 2026-06-23 | 282.475.015 $ | 1.683.539 $ | 106,42 $ |
| 2026-06-22 | 279.901.364 $ | 852.358 $ | 107,00 $ |
| 2026-06-21 | 285.512.369 $ | 1.062.358 $ | 106,04 $ |
| 2026-06-20 | 279.715.601 $ | 1.565.912 $ | 108,22 $ |
| 2026-06-19 | 274.321.131 $ | 1.798.782 $ | 105,95 $ |
| 2026-06-18 | 276.907.136 $ | 920.427 $ | 103,93 $ |
| 2026-06-17 | 280.712.768 $ | 1.255.926 $ | 104,76 $ |
| 2026-06-16 | 280.269.718 $ | 1.775.681 $ | 106,34 $ |
| 2026-06-15 | 285.476.457 $ | 1.411.180 $ | 106,21 $ |
| 2026-06-14 | 283.000.110 $ | 1.634.248 $ | 108,15 $ |
| 2026-06-13 | 274.648.628 $ | 4.220.451 $ | 107,24 $ |
| 2026-06-12 | 255.934.430 $ | 1.658.777 $ | 104,03 $ |
| 2026-06-11 | 248.889.608 $ | 2.092.421 $ | 96,98 $ |
| 2026-06-10 | 249.253.542 $ | 1.389.894 $ | 94,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
