Gochujangcoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-08 | 1.101.053 $ | 138.910 $ | N/A |
| 2026-07-07 | 1.172.545 $ | 125.095 $ | 0,000000104896 $ |
| 2026-07-06 | 1.334.937 $ | 127.065 $ | 0,000000119424 $ |
| 2026-07-05 | 1.540.479 $ | 115.066 $ | 0,000000137812 $ |
| 2026-07-04 | 1.675.119 $ | 80.103 $ | 0,000000149856 $ |
| 2026-07-03 | 1.756.989 $ | 90.407 $ | 0,000000157181 $ |
| 2026-07-02 | 1.775.577 $ | 110.528 $ | 0,000000158843 $ |
| 2026-07-01 | 1.719.692 $ | 136.167 $ | 0,000000153844 $ |
| 2026-06-30 | 1.672.571 $ | 127.965 $ | 0,000000149628 $ |
| 2026-06-29 | 1.705.949 $ | 133.418 $ | 0,000000152614 $ |
| 2026-06-28 | 1.635.542 $ | 68.606 $ | 0,000000146316 $ |
| 2026-06-27 | 1.692.920 $ | 57.995 $ | 0,000000151449 $ |
| 2026-06-26 | 1.832.165 $ | 103.842 $ | 0,000000163906 $ |
| 2026-06-25 | 1.804.873 $ | 116.143 $ | 0,000000161464 $ |
| 2026-06-24 | 1.835.873 $ | 49.061 $ | 0,000000164237 $ |
| 2026-06-23 | 2.007.413 $ | 113.697 $ | 0,000000179583 $ |
| 2026-06-22 | 2.058.177 $ | 124.215 $ | 0,000000184125 $ |
| 2026-06-21 | 2.074.835 $ | 137.680 $ | 0,000000185615 $ |
| 2026-06-20 | 2.023.464 $ | 90.402 $ | 0,000000181019 $ |
| 2026-06-19 | 2.136.420 $ | 125.388 $ | 0,000000191124 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
