GOHOME Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 37.910.355 $ | 425.378 $ | N/A |
| 2026-06-28 | 37.904.411 $ | 458.531 $ | 72,28 $ |
| 2026-06-27 | 38.228.904 $ | 403.711 $ | 72,23 $ |
| 2026-06-26 | 38.003.101 $ | 385.298 $ | 72,75 $ |
| 2026-06-25 | 38.442.710 $ | 454.053 $ | 72,53 $ |
| 2026-06-24 | 38.502.463 $ | 472.568 $ | 73,26 $ |
| 2026-06-23 | 39.612.930 $ | 494.406 $ | 73,39 $ |
| 2026-06-22 | 39.732.786 $ | 498.961 $ | 75,59 $ |
| 2026-06-21 | 39.878.763 $ | 496.128 $ | 75,67 $ |
| 2026-06-20 | 39.614.076 $ | 479.020 $ | 76,04 $ |
| 2026-06-19 | 39.893.248 $ | 494.276 $ | 75,51 $ |
| 2026-06-18 | 40.475.233 $ | 460.626 $ | 75,95 $ |
| 2026-06-17 | 41.252.013 $ | 469.530 $ | 77,14 $ |
| 2026-06-16 | 41.829.439 $ | 498.008 $ | 78,75 $ |
| 2026-06-15 | 40.245.269 $ | 497.562 $ | 79,83 $ |
| 2026-06-14 | 40.464.529 $ | 474.691 $ | 76,71 $ |
| 2026-06-13 | 40.033.792 $ | 487.750 $ | 77,05 $ |
| 2026-06-12 | 39.644.945 $ | 501.102 $ | 76,12 $ |
| 2026-06-11 | 39.463.474 $ | 472.670 $ | 75,57 $ |
| 2026-06-10 | 40.207.205 $ | 459.919 $ | 75,17 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
