Gondola Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 75.813 $ | 18,72 $ | N/A |
| 2026-06-28 | 67.703 $ | 51,08 $ | 0,000000180212 $ |
| 2026-06-27 | 68.229 $ | 16,16 $ | 0,000000160930 $ |
| 2026-06-26 | 67.245 $ | 761,91 $ | 0,000000162184 $ |
| 2026-06-25 | 63.802 $ | 166,37 $ | 0,000000159845 $ |
| 2026-06-24 | 64.623 $ | 15,38 $ | 0,000000151666 $ |
| 2026-06-23 | 66.608 $ | 75,74 $ | 0,000000153742 $ |
| 2026-06-22 | 66.570 $ | 6,05 $ | 0,000000158403 $ |
| 2026-06-21 | 66.824 $ | 6,07 $ | 0,000000158338 $ |
| 2026-06-20 | 65.456 $ | 18,22 $ | 0,000000158844 $ |
| 2026-06-19 | 66.477 $ | 501,68 $ | 0,000000155645 $ |
| 2026-06-18 | 68.588 $ | 1.137,92 $ | 0,000000158250 $ |
| 2026-06-17 | 78.705 $ | 3,88 $ | 0,000000163037 $ |
| 2026-06-16 | 80.073 $ | 430,11 $ | 0,000000187085 $ |
| 2026-06-15 | 76.309 $ | 1,97 $ | 0,000000190338 $ |
| 2026-06-14 | 73.864 $ | 25,80 $ | 0,000000181389 $ |
| 2026-06-13 | 73.475 $ | 845,52 $ | 0,000000175556 $ |
| 2026-06-12 | 67.715 $ | 11.164,27 $ | 0,000000174744 $ |
| 2026-06-11 | 103.727 $ | 35,05 $ | 0,000000160961 $ |
| 2026-06-10 | 104.142 $ | 2.878,47 $ | 0,000000246836 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
