Governance OHM Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 12.783,06 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 12.183,89 $ | 5.213,97 $ |
| 2026-08-29 | 0,000000000000000000 $ | 10.360,99 $ | 5.197,93 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.895,79 $ | 4.896,13 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.293,05 $ | 4.872,59 $ |
| 2026-08-26 | 0,000000000000000000 $ | 9.658,36 $ | 4.873,02 $ |
| 2026-08-25 | 0,000000000000000000 $ | 9.302,16 $ | 4.860,43 $ |
| 2026-08-24 | 0,000000000000000000 $ | 4.187,49 $ | 4.949,51 $ |
| 2026-08-23 | 0,000000000000000000 $ | 22.627 $ | 4.971,72 $ |
| 2026-08-22 | 0,000000000000000000 $ | 12.602,90 $ | 4.979,45 $ |
| 2026-08-21 | 0,000000000000000000 $ | 12.172,05 $ | 5.078,97 $ |
| 2026-08-20 | 0,000000000000000000 $ | 21.713 $ | 5.017,37 $ |
| 2026-08-19 | 0,000000000000000000 $ | 9.902,81 $ | 5.028,34 $ |
| 2026-08-18 | 0,000000000000000000 $ | 44.956 $ | 4.887,22 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.544,43 $ | 4.930,58 $ |
| 2026-08-16 | 0,000000000000000000 $ | 7.712,94 $ | 4.928,14 $ |
| 2026-08-15 | 0,000000000000000000 $ | 514,03 $ | 4.891,15 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.106,86 $ | 5.044,55 $ |
| 2026-08-13 | 0,000000000000000000 $ | 886,19 $ | 4.980,87 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.515,59 $ | 5.033,30 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
