Governance OHM Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 5.491,28 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 579,20 $ | 4.936,37 $ |
| 2026-07-15 | 0,000000000000000000 $ | 656,63 $ | 4.854,40 $ |
| 2026-07-14 | 0,000000000000000000 $ | 723,12 $ | 4.871,45 $ |
| 2026-07-13 | 0,000000000000000000 $ | 454,47 $ | 4.721,28 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.054,80 $ | 4.631,25 $ |
| 2026-07-11 | 0,000000000000000000 $ | 591,74 $ | 4.526,89 $ |
| 2026-07-10 | 0,000000000000000000 $ | 566,99 $ | 4.658,95 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.594,68 $ | 4.623,84 $ |
| 2026-07-08 | 0,000000000000000000 $ | 188,75 $ | 4.624,68 $ |
| 2026-07-07 | 0,000000000000000000 $ | 496,09 $ | 4.573,84 $ |
| 2026-07-06 | 0,000000000000000000 $ | 891,29 $ | 4.579,70 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.498,60 $ | 4.581,02 $ |
| 2026-07-04 | 0,000000000000000000 $ | 501,59 $ | 4.600,93 $ |
| 2026-07-03 | 0,000000000000000000 $ | 356,99 $ | 4.574,40 $ |
| 2026-07-02 | 0,000000000000000000 $ | 57.687 $ | 4.474,11 $ |
| 2026-07-01 | 0,000000000000000000 $ | 2.121,39 $ | 4.387,50 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.113,12 $ | 4.190,04 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.476,28 $ | 4.249,86 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1.002,52 $ | 4.270,46 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
