Gram Platinum Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 451,29 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 5.525,66 $ | 54,87 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.464,44 $ | 54,93 $ |
| 2026-10-01 | 0,000000000000000000 $ | 2.299,12 $ | 55,60 $ |
| 2026-09-30 | 0,000000000000000000 $ | 4.288,14 $ | 55,17 $ |
| 2026-09-29 | 0,000000000000000000 $ | 1.154,13 $ | 55,35 $ |
| 2026-09-28 | 0,000000000000000000 $ | 592,92 $ | 55,46 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.348,11 $ | 57,02 $ |
| 2026-09-26 | 0,000000000000000000 $ | 671,31 $ | 57,20 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.596,94 $ | 57,32 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8.286,54 $ | 56,44 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8.326,69 $ | 56,56 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.196,99 $ | 58,97 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.498,56 $ | 58,40 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.577,79 $ | 57,85 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.290,91 $ | 57,48 $ |
| 2026-09-18 | 0,000000000000000000 $ | 928,06 $ | 57,60 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.450,34 $ | 57,34 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9.466,59 $ | 56,93 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.454,67 $ | 57,41 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
