Gram Platinum Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 4.174,56 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 7.872,68 $ | 49,98 $ |
| 2026-06-29 | 0,000000000000000000 $ | 1.735,75 $ | 51,13 $ |
| 2026-06-28 | 0,000000000000000000 $ | 727,18 $ | 52,49 $ |
| 2026-06-27 | 0,000000000000000000 $ | 890,98 $ | 52,74 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1.386,24 $ | 52,65 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.136,44 $ | 51,47 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4.309,56 $ | 51,23 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.150,26 $ | 53,31 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.712,27 $ | 54,22 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.146,97 $ | 53,67 $ |
| 2026-06-20 | 0,000000000000000000 $ | 803,70 $ | 54,52 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2.496,10 $ | 54,34 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.946,21 $ | 54,64 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.134,49 $ | 56,21 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.767,23 $ | 58,27 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.580,03 $ | 57,10 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1.649,90 $ | 56,96 $ |
| 2026-06-13 | 0,000000000000000000 $ | 839,59 $ | 55,76 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.649,32 $ | 55,42 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
