Gram Silver Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 3.213,26 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 2.399,79 $ | 1,85 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5.661,06 $ | 1,83 $ |
| 2026-10-16 | 0,000000000000000000 $ | 8.686,56 $ | 1,84 $ |
| 2026-10-15 | 0,000000000000000000 $ | 35.749 $ | 1,84 $ |
| 2026-10-14 | 0,000000000000000000 $ | 7.488,31 $ | 1,80 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4.209,61 $ | 1,90 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.361,41 $ | 1,94 $ |
| 2026-10-11 | 0,000000000000000000 $ | 785,12 $ | 1,96 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4.377,59 $ | 1,96 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9.516,30 $ | 1,96 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9.015,55 $ | 1,91 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3.483,73 $ | 1,93 $ |
| 2026-10-06 | 0,000000000000000000 $ | 4.556,98 $ | 1,98 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2.851,83 $ | 1,96 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.840,38 $ | 1,96 $ |
| 2026-10-03 | 0,000000000000000000 $ | 16.645,79 $ | 1,95 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4.673,16 $ | 1,95 $ |
| 2026-10-01 | 0,000000000000000000 $ | 5.938,44 $ | 1,96 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8.046,45 $ | 1,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
