Gram Silver Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 73.181 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 25.917 $ | 2,24 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7.138,21 $ | 2,21 $ |
| 2026-03-21 | 0,000000000000000000 $ | 31.624 $ | 2,20 $ |
| 2026-03-20 | 0,000000000000000000 $ | 76.180 $ | 2,20 $ |
| 2026-03-19 | 0,000000000000000000 $ | 30.149 $ | 2,34 $ |
| 2026-03-18 | 0,000000000000000000 $ | 21.854 $ | 2,45 $ |
| 2026-03-17 | 0,000000000000000000 $ | 37.951 $ | 2,55 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12.199,52 $ | 2,60 $ |
| 2026-03-15 | 0,000000000000000000 $ | 8.407,33 $ | 2,57 $ |
| 2026-03-14 | 0,000000000000000000 $ | 40.145 $ | 2,59 $ |
| 2026-03-13 | 0,000000000000000000 $ | 21.281 $ | 2,60 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23.938 $ | 2,70 $ |
| 2026-03-11 | 0,000000000000000000 $ | 23.747 $ | 2,73 $ |
| 2026-03-10 | 0,000000000000000000 $ | 22.127 $ | 2,84 $ |
| 2026-03-09 | 0,000000000000000000 $ | 12.453,45 $ | 2,81 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6.551,35 $ | 2,64 $ |
| 2026-03-07 | 0,000000000000000000 $ | 13.436,22 $ | 2,72 $ |
| 2026-03-06 | 0,000000000000000000 $ | 22.434 $ | 2,71 $ |
| 2026-03-05 | 0,000000000000000000 $ | 46.755 $ | 2,69 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
