Hamilton Lane Senior Credit Opportunities Securitize Fund Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-09 | 4.284.440 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 4.280.567 $ | 0,000000000000000000 $ | 1.266,55 $ |
| 2026-09-07 | 4.281.182 $ | 0,000000000000000000 $ | 1.265,40 $ |
| 2026-09-06 | 4.285.154 $ | 0,000000000000000000 $ | 1.265,59 $ |
| 2026-09-05 | 4.281.962 $ | 0,000000000000000000 $ | 1.266,76 $ |
| 2026-09-04 | 4.285.375 $ | 0,000000000000000000 $ | 1.265,82 $ |
| 2026-09-03 | 4.285.152 $ | 0,000000000000000000 $ | 1.266,82 $ |
| 2026-09-02 | 4.277.127 $ | 0,000000000000000000 $ | 1.266,76 $ |
| 2026-09-01 | 4.342.362 $ | 0,000000000000000000 $ | 1.264,39 $ |
| 2026-08-31 | 4.339.951 $ | 0,000000000000000000 $ | 1.264,74 $ |
| 2026-08-30 | 4.344.878 $ | 0,000000000000000000 $ | 1.264,04 $ |
| 2026-08-29 | 4.348.184 $ | 0,000000000000000000 $ | 1.265,47 $ |
| 2026-08-28 | 4.348.361 $ | 0,000000000000000000 $ | 1.266,44 $ |
| 2026-08-27 | 4.343.004 $ | 0,000000000000000000 $ | 1.266,49 $ |
| 2026-08-26 | 4.340.947 $ | 0,000000000000000000 $ | 1.264,93 $ |
| 2026-08-25 | 4.344.307 $ | 0,000000000000000000 $ | 1.264,33 $ |
| 2026-08-24 | 4.346.447 $ | 0,000000000000000000 $ | 1.265,31 $ |
| 2026-08-23 | 4.343.683 $ | 0,000000000000000000 $ | 1.265,93 $ |
| 2026-08-22 | 4.342.547 $ | 0,000000000000000000 $ | 1.265,13 $ |
| 2026-08-21 | 4.339.550 $ | 0,000000000000000000 $ | 1.264,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
