Hare [OLD] Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 12,45 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 13,79 $ | 0,000000000000000030 $ |
| 2026-11-06 | 0,000000000000000000 $ | 16,68 $ | 0,000000000000000029 $ |
| 2026-11-05 | 0,000000000000000000 $ | 19,70 $ | 0,000000000000000029 $ |
| 2026-11-04 | 0,000000000000000000 $ | 7,27 $ | 0,000000000000000031 $ |
| 2026-11-03 | 0,000000000000000000 $ | 9,30 $ | 0,000000000000000030 $ |
| 2026-11-02 | 0,000000000000000000 $ | 13,09 $ | 0,000000000000000030 $ |
| 2026-11-01 | 0,000000000000000000 $ | 11,50 $ | 0,000000000000000030 $ |
| 2026-10-31 | 0,000000000000000000 $ | 46,94 $ | 0,000000000000000030 $ |
| 2026-10-30 | 0,000000000000000000 $ | 64,44 $ | 0,000000000000000030 $ |
| 2026-10-29 | 0,000000000000000000 $ | 21,55 $ | 0,000000000000000030 $ |
| 2026-10-28 | 0,000000000000000000 $ | 18,90 $ | 0,000000000000000032 $ |
| 2026-10-27 | 0,000000000000000000 $ | 59,95 $ | 0,000000000000000032 $ |
| 2026-10-26 | 0,000000000000000000 $ | 23,23 $ | 0,000000000000000032 $ |
| 2026-10-25 | 0,000000000000000000 $ | 43,47 $ | 0,000000000000000032 $ |
| 2026-10-24 | 0,000000000000000000 $ | 2,38 $ | 0,000000000000000031 $ |
| 2026-10-23 | 0,000000000000000000 $ | 15,94 $ | 0,000000000000000032 $ |
| 2026-10-22 | 0,000000000000000000 $ | 58,59 $ | 0,000000000000000031 $ |
| 2026-10-21 | 0,000000000000000000 $ | 14,20 $ | 0,000000000000000032 $ |
| 2026-10-20 | 0,000000000000000000 $ | 26,54 $ | 0,000000000000000031 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
