Hashport Bridged QNT Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 22.107 $ | N/A |
| 2026-03-24 | 0,000000000000000000 $ | 21.900 $ | 75,99 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15.830,84 $ | 71,70 $ |
| 2026-03-22 | 0,000000000000000000 $ | 5.676,95 $ | 71,22 $ |
| 2026-03-21 | 0,000000000000000000 $ | 25.498 $ | 77,17 $ |
| 2026-03-20 | 0,000000000000000000 $ | 27.680 $ | 79,39 $ |
| 2026-03-19 | 0,000000000000000000 $ | 13.398,31 $ | 73,89 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12.129,39 $ | 72,84 $ |
| 2026-03-17 | 0,000000000000000000 $ | 14.604,57 $ | 70,41 $ |
| 2026-03-16 | 0,000000000000000000 $ | 13.037,85 $ | 68,36 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9.227,15 $ | 66,99 $ |
| 2026-03-14 | 0,000000000000000000 $ | 6.833,44 $ | 66,69 $ |
| 2026-03-13 | 0,000000000000000000 $ | 6.549,70 $ | 64,58 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2.461,07 $ | 63,92 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9.637,71 $ | 61,88 $ |
| 2026-03-10 | 0,000000000000000000 $ | 14.626,13 $ | 62,76 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.707,93 $ | 63,66 $ |
| 2026-03-08 | 0,000000000000000000 $ | 5.822,96 $ | 62,62 $ |
| 2026-03-07 | 0,000000000000000000 $ | 3.060,01 $ | 64,10 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.039,49 $ | 64,07 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
