HBARX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 2.640,44 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 3.001,53 $ | 0,146690 $ |
| 2026-09-30 | 0,000000000000000000 $ | 116.175 $ | 0,150213 $ |
| 2026-09-29 | 0,000000000000000000 $ | 21.896 $ | 0,148312 $ |
| 2026-09-28 | 0,000000000000000000 $ | 161.908 $ | 0,174715 $ |
| 2026-09-27 | 0,000000000000000000 $ | 96.999 $ | 0,136770 $ |
| 2026-09-26 | 0,000000000000000000 $ | 103.071 $ | 0,133688 $ |
| 2026-09-25 | 0,000000000000000000 $ | 203.210 $ | 0,136536 $ |
| 2026-09-24 | 0,000000000000000000 $ | 184.011 $ | 0,132773 $ |
| 2026-09-23 | 0,000000000000000000 $ | 63.141 $ | 0,128547 $ |
| 2026-09-22 | 0,000000000000000000 $ | 59.781 $ | 0,140746 $ |
| 2026-09-21 | 0,000000000000000000 $ | 55.141 $ | 0,133614 $ |
| 2026-09-20 | 0,000000000000000000 $ | 51.011 $ | 0,123539 $ |
| 2026-09-19 | 0,000000000000000000 $ | 102.357 $ | 0,116050 $ |
| 2026-09-18 | 0,000000000000000000 $ | 48.269 $ | 0,112487 $ |
| 2026-09-17 | 0,000000000000000000 $ | 44.422 $ | 0,106497 $ |
| 2026-09-16 | 0,000000000000000000 $ | 46.013 $ | 0,105377 $ |
| 2026-09-15 | 0,000000000000000000 $ | 76.744 $ | 0,106263 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3.794,90 $ | 0,110305 $ |
| 2026-09-13 | 0,000000000000000000 $ | 69.905 $ | 0,107393 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
