Henlo Kart Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 55.814 $ | 3,26 $ | N/A |
| 2026-07-03 | 55.883 $ | 9,22 $ | 0,000000000265237 $ |
| 2026-07-02 | 54.388 $ | 186,68 $ | 0,000000000258141 $ |
| 2026-06-29 | 49.216 $ | 5,09 $ | 0,000000000233594 $ |
| 2026-06-27 | 49.494 $ | 7,72 $ | 0,000000000234913 $ |
| 2026-06-26 | 49.372 $ | 7,70 $ | 0,000000000234333 $ |
| 2026-06-25 | 50.258 $ | 77,49 $ | 0,000000000238541 $ |
| 2026-06-24 | 50.334 $ | 77,61 $ | 0,000000000238899 $ |
| 2026-06-23 | 51.266 $ | 89,09 $ | 0,000000000243322 $ |
| 2026-06-22 | 53.836 $ | 15,53 $ | 0,000000000255524 $ |
| 2026-06-21 | 54.160 $ | 89,25 $ | 0,000000000257059 $ |
| 2026-06-20 | 54.298 $ | 89,47 $ | 0,000000000257716 $ |
| 2026-06-19 | 53.396 $ | 88,65 $ | 0,000000000253435 $ |
| 2026-06-18 | 52.848 $ | 4,45 $ | 0,000000000250833 $ |
| 2026-06-17 | 64.191 $ | 39,69 $ | 0,000000000304670 $ |
| 2026-06-16 | 64.187 $ | 39,68 $ | 0,000000000304650 $ |
| 2026-06-15 | 64.808 $ | 41,86 $ | 0,000000000307601 $ |
| 2026-06-14 | 64.119 $ | 128,86 $ | 0,000000000304328 $ |
| 2026-06-13 | 63.315 $ | 1,50 $ | 0,000000000300514 $ |
| 2026-06-12 | 63.374 $ | 75,75 $ | 0,000000000300793 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
