HODL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 1.563,80 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 2.723,37 $ | 0,000000000000473882 $ |
| 2026-07-01 | 0,000000000000000000 $ | 18.644,96 $ | 0,000000000000599933 $ |
| 2026-06-30 | 0,000000000000000000 $ | 4.761,84 $ | 0,000000000000320404 $ |
| 2026-06-29 | 0,000000000000000000 $ | 20,17 $ | 0,000000000000240420 $ |
| 2026-06-28 | 0,000000000000000000 $ | 270,99 $ | 0,000000000000230480 $ |
| 2026-06-27 | 0,000000000000000000 $ | 149,79 $ | 0,000000000000237300 $ |
| 2026-06-26 | 0,000000000000000000 $ | 150,68 $ | 0,000000000000238710 $ |
| 2026-06-25 | 0,000000000000000000 $ | 166,12 $ | 0,000000000000250931 $ |
| 2026-06-24 | 0,000000000000000000 $ | 17,79 $ | 0,000000000000237554 $ |
| 2026-06-23 | 0,000000000000000000 $ | 30,34 $ | 0,000000000000245099 $ |
| 2026-06-22 | 0,000000000000000000 $ | 32,55 $ | 0,000000000000248921 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1.146,99 $ | 0,000000000000244781 $ |
| 2026-06-20 | 0,000000000000000000 $ | 28,33 $ | 0,000000000000365627 $ |
| 2026-06-19 | 0,000000000000000000 $ | 151,80 $ | 0,000000000000359598 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.189,21 $ | 0,000000000000374893 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.105,39 $ | 0,000000000000251784 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.700,98 $ | 0,000000000000231743 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21,09 $ | 0,000000000000235388 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8,93 $ | 0,000000000000236946 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
