Hoppy Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 977.229 $ | 114.069 $ | N/A |
| 2026-07-01 | 985.370 $ | 174.975 $ | 0,00000234 $ |
| 2026-06-30 | 927.461 $ | 149.038 $ | 0,00000220 $ |
| 2026-06-29 | 935.349 $ | 158.546 $ | 0,00000222 $ |
| 2026-06-28 | 914.703 $ | 123.639 $ | 0,00000217 $ |
| 2026-06-27 | 917.538 $ | 122.976 $ | 0,00000218 $ |
| 2026-06-26 | 914.199 $ | 174.913 $ | 0,00000217 $ |
| 2026-06-25 | 887.155 $ | 112.757 $ | 0,00000211 $ |
| 2026-06-24 | 911.339 $ | 122.402 $ | 0,00000217 $ |
| 2026-06-23 | 978.727 $ | 150.629 $ | 0,00000233 $ |
| 2026-06-22 | 1.001.376 $ | 149.634 $ | 0,00000238 $ |
| 2026-06-21 | 995.463 $ | 124.249 $ | 0,00000237 $ |
| 2026-06-20 | 996.586 $ | 124.258 $ | 0,00000237 $ |
| 2026-06-19 | 986.409 $ | 145.628 $ | 0,00000234 $ |
| 2026-06-18 | 988.525 $ | 113.710 $ | 0,00000235 $ |
| 2026-06-17 | 1.065.133 $ | 124.837 $ | 0,00000253 $ |
| 2026-06-16 | 1.081.026 $ | 61.982 $ | 0,00000257 $ |
| 2026-06-15 | 1.119.100 $ | 150.954 $ | 0,00000266 $ |
| 2026-06-14 | 1.060.268 $ | 109.755 $ | 0,00000252 $ |
| 2026-06-13 | 1.074.271 $ | 121.175 $ | 0,00000255 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
