Huobi BTC Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 48.909.720 $ | 182,98 $ | N/A |
| 2026-06-30 | 47.520.822 $ | 25,17 $ | 49.016 $ |
| 2026-06-29 | 48.619.280 $ | 12,83 $ | 50.149 $ |
| 2026-06-28 | 48.131.999 $ | 19,46 $ | 49.647 $ |
| 2026-06-27 | 48.402.435 $ | 16,42 $ | 49.926 $ |
| 2026-06-26 | 48.499.454 $ | 114,65 $ | 50.026 $ |
| 2026-06-25 | 49.924.439 $ | 2.257,53 $ | 51.496 $ |
| 2026-06-24 | 49.731.183 $ | 3.120,25 $ | 51.296 $ |
| 2026-06-23 | 51.493.237 $ | 30,17 $ | 53.114 $ |
| 2026-06-22 | 53.105.489 $ | 28,90 $ | 54.777 $ |
| 2026-06-21 | 52.043.564 $ | 22,69 $ | 53.682 $ |
| 2026-06-20 | 52.185.866 $ | 12,52 $ | 53.828 $ |
| 2026-06-19 | 51.431.170 $ | 23,84 $ | 53.050 $ |
| 2026-06-18 | 51.775.182 $ | 36,30 $ | 53.405 $ |
| 2026-06-17 | 52.865.106 $ | 13,40 $ | 54.529 $ |
| 2026-06-16 | 61.919.229 $ | 633,80 $ | 63.868 $ |
| 2026-06-15 | 63.882.837 $ | 50,09 $ | 65.893 $ |
| 2026-06-14 | 64.170.878 $ | 20,68 $ | 66.191 $ |
| 2026-06-12 | 64.288.740 $ | 5,17 $ | 66.312 $ |
| 2026-06-11 | 64.319.365 $ | 43,94 $ | 66.344 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
