Hyperbeat Ultra HYPE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 2.382.543 $ | 65,51 $ | N/A |
| 2026-06-30 | 2.468.657 $ | 873,62 $ | 66,37 $ |
| 2026-06-29 | 2.275.711 $ | 259,81 $ | 68,57 $ |
| 2026-06-28 | 2.296.573 $ | 388,72 $ | 62,93 $ |
| 2026-06-27 | 2.462.631 $ | 1.742,84 $ | 63,12 $ |
| 2026-06-26 | 2.482.618 $ | 32,14 $ | 66,08 $ |
| 2026-06-25 | 2.469.812 $ | 6.680,40 $ | 66,03 $ |
| 2026-06-24 | 2.415.707 $ | 119,02 $ | 65,38 $ |
| 2026-06-23 | 2.581.744 $ | 4.621,45 $ | 63,84 $ |
| 2026-06-22 | 2.626.812 $ | 774,07 $ | 68,20 $ |
| 2026-06-21 | 2.757.286 $ | 490,79 $ | 69,17 $ |
| 2026-06-20 | 2.731.459 $ | 5.260,94 $ | 72,53 $ |
| 2026-06-19 | 2.665.727 $ | 196,74 $ | 71,90 $ |
| 2026-06-18 | 2.794.900 $ | 1.262,90 $ | 69,76 $ |
| 2026-06-17 | 2.882.198 $ | 812,96 $ | 73,13 $ |
| 2026-06-16 | 4.346.225 $ | 2.576,24 $ | 75,01 $ |
| 2026-06-15 | 4.155.893 $ | 10,36 $ | 68,81 $ |
| 2026-06-14 | 3.954.888 $ | 1.673,69 $ | 65,55 $ |
| 2026-06-13 | 3.873.765 $ | 3.155,51 $ | 62,26 $ |
| 2026-06-12 | 3.887.606 $ | 25,33 $ | 61,07 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
