Hyperliquid Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-20	17.616.226.654 $	504.963.288 $	N/A
2026-10-19	17.541.712.953 $	539.302.363 $	79,19 $
2026-10-18	17.347.044.732 $	434.767.708 $	78,86 $
2026-10-17	17.850.438.566 $	670.531.862 $	77,98 $
2026-10-16	18.175.266.054 $	955.522.608 $	80,25 $
2026-10-15	17.975.869.412 $	773.623.249 $	81,71 $
2026-10-14	18.135.252.196 $	836.617.531 $	80,81 $
2026-10-13	18.010.674.554 $	787.934.672 $	81,53 $
2026-10-12	19.268.239.610 $	446.619.328 $	80,97 $
2026-10-11	18.995.397.393 $	574.299.980 $	86,62 $
2026-10-10	18.715.567.044 $	723.532.350 $	85,39 $
2026-10-09	18.720.322.445 $	1.039.551.590 $	84,14 $
2026-10-08	19.680.833.173 $	897.533.975 $	84,16 $
2026-10-07	20.445.685.651 $	921.869.379 $	88,47 $
2026-10-06	20.944.045.745 $	1.173.791.643 $	91,91 $
2026-10-05	20.134.955.845 $	456.852.107 $	94,15 $
2026-10-04	19.864.015.803 $	530.986.461 $	90,52 $
2026-10-03	19.816.196.327 $	964.961.678 $	89,30 $
2026-10-02	19.498.883.312 $	918.818.715 $	89,08 $
2026-10-01	20.241.037.013 $	1.157.878.028 $	87,66 $