Hyperliquid Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-07-21	13.885.268.114 $	336.437.270 $	N/A
2026-07-20	13.566.939.239 $	232.243.148 $	62,42 $
2026-07-19	13.396.260.921 $	288.330.126 $	60,99 $
2026-07-18	13.296.177.243 $	581.903.283 $	60,22 $
2026-07-17	13.518.117.336 $	471.516.610 $	59,77 $
2026-07-16	14.865.940.535 $	475.285.651 $	60,77 $
2026-07-15	14.566.493.610 $	370.246.863 $	66,83 $
2026-07-14	14.111.812.384 $	421.791.970 $	65,48 $
2026-07-13	14.970.928.228 $	219.490.514 $	63,44 $
2026-07-12	14.862.537.337 $	291.895.564 $	67,30 $
2026-07-11	15.003.529.413 $	354.524.304 $	66,81 $
2026-07-10	14.922.535.939 $	335.080.366 $	67,45 $
2026-07-09	15.036.685.891 $	467.764.394 $	67,08 $
2026-07-08	15.392.335.557 $	523.339.478 $	67,60 $
2026-07-07	15.697.391.589 $	505.885.846 $	69,20 $
2026-07-06	15.854.758.777 $	301.882.179 $	70,57 $
2026-07-05	15.530.125.291 $	371.050.261 $	71,27 $
2026-07-04	15.715.598.307 $	535.663.273 $	69,82 $
2026-07-03	14.874.419.246 $	480.741.706 $	70,65 $
2026-07-02	13.870.132.537 $	627.502.203 $	66,87 $