Hyperliquid Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-09-05	18.780.457.382 $	1.299.694.198 $	N/A
2026-09-04	19.452.859.502 $	1.675.751.376 $	84,43 $
2026-09-03	18.221.919.435 $	1.041.530.429 $	87,45 $
2026-09-02	18.409.325.447 $	1.413.812.385 $	81,92 $
2026-09-01	18.720.495.153 $	1.165.537.437 $	82,76 $
2026-08-31	17.806.055.310 $	844.980.945 $	84,16 $
2026-08-30	18.550.537.162 $	953.833.735 $	80,05 $
2026-08-29	17.999.236.862 $	1.431.012.110 $	83,39 $
2026-08-28	18.836.222.657 $	1.469.237.563 $	80,92 $
2026-08-27	18.306.898.019 $	1.202.559.041 $	84,68 $
2026-08-26	17.714.869.659 $	1.044.538.479 $	82,30 $
2026-08-25	17.546.827.284 $	949.952.275 $	79,64 $
2026-08-24	18.294.375.825 $	909.166.912 $	78,88 $
2026-08-23	17.681.740.713 $	1.514.634.155 $	82,24 $
2026-08-22	16.794.811.359 $	1.694.062.829 $	79,49 $
2026-08-21	16.384.248.505 $	1.257.670.321 $	75,50 $
2026-08-20	15.483.048.859 $	1.222.567.465 $	73,66 $
2026-08-19	13.016.472.669 $	269.674.953 $	69,60 $
2026-08-18	13.217.474.837 $	281.529.201 $	58,52 $
2026-08-17	12.705.109.042 $	123.262.470 $	59,42 $