Hyperliquid Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 9.160.930.583 $ | 271.243.163 $ | N/A |
| 2026-03-22 | 9.429.693.708 $ | 149.229.946 $ | 38,38 $ |
| 2026-03-21 | 9.424.955.296 $ | 344.243.178 $ | 39,41 $ |
| 2026-03-20 | 9.336.726.145 $ | 433.152.019 $ | 39,54 $ |
| 2026-03-19 | 10.037.420.613 $ | 587.738.318 $ | 39,16 $ |
| 2026-03-18 | 9.817.546.868 $ | 418.398.642 $ | 42,15 $ |
| 2026-03-17 | 9.716.525.628 $ | 513.219.220 $ | 41,21 $ |
| 2026-03-16 | 8.886.905.084 $ | 215.512.572 $ | 40,76 $ |
| 2026-03-15 | 9.030.529.128 $ | 262.482.309 $ | 37,28 $ |
| 2026-03-14 | 8.684.194.532 $ | 449.243.378 $ | 37,88 $ |
| 2026-03-13 | 8.899.305.990 $ | 369.423.075 $ | 36,43 $ |
| 2026-03-12 | 8.637.132.470 $ | 389.781.970 $ | 37,35 $ |
| 2026-03-11 | 8.133.322.717 $ | 352.674.148 $ | 36,25 $ |
| 2026-03-10 | 8.295.942.324 $ | 501.306.162 $ | 34,11 $ |
| 2026-03-09 | 7.330.775.407 $ | 168.568.272 $ | 34,80 $ |
| 2026-03-08 | 7.218.580.286 $ | 157.107.760 $ | 30,75 $ |
| 2026-03-07 | 7.429.875.991 $ | 247.371.119 $ | 30,29 $ |
| 2026-03-06 | 7.293.297.550 $ | 219.762.522 $ | 31,16 $ |
| 2026-03-05 | 7.701.035.331 $ | 310.028.473 $ | 30,60 $ |
| 2026-03-04 | 7.483.355.037 $ | 309.134.722 $ | 32,31 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
