I love puppies Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 5.679.760 $ | 470.319 $ | N/A |
| 2026-11-09 | 5.544.417 $ | 445.590 $ | 0,000000135011 $ |
| 2026-11-08 | 6.086.873 $ | 455.245 $ | 0,000000131793 $ |
| 2026-11-07 | 6.014.645 $ | 476.787 $ | 0,000000144688 $ |
| 2026-11-06 | 6.375.131 $ | 466.706 $ | 0,000000142971 $ |
| 2026-11-05 | 6.725.874 $ | 480.648 $ | 0,000000151540 $ |
| 2026-11-04 | 6.520.512 $ | 465.500 $ | 0,000000159877 $ |
| 2026-11-03 | 6.349.607 $ | 444.921 $ | 0,000000154996 $ |
| 2026-11-02 | 6.502.636 $ | 467.278 $ | 0,000000150933 $ |
| 2026-11-01 | 6.285.085 $ | 459.907 $ | 0,000000154571 $ |
| 2026-10-31 | 6.202.363 $ | 474.657 $ | 0,000000149399 $ |
| 2026-10-30 | 6.375.252 $ | 442.457 $ | 0,000000147433 $ |
| 2026-10-29 | 6.819.010 $ | 483.348 $ | 0,000000151543 $ |
| 2026-10-28 | 6.710.917 $ | 435.237 $ | 0,000000162091 $ |
| 2026-10-27 | 6.579.553 $ | 452.910 $ | 0,000000159522 $ |
| 2026-10-26 | 6.629.091 $ | 459.863 $ | 0,000000156399 $ |
| 2026-10-25 | 6.593.559 $ | 488.212 $ | 0,000000157577 $ |
| 2026-10-24 | 6.811.209 $ | 456.149 $ | 0,000000156732 $ |
| 2026-10-23 | 7.157.789 $ | 470.635 $ | 0,000000161906 $ |
| 2026-10-22 | 7.549.846 $ | 478.620 $ | 0,000000170144 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
