Ice Open Network Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 1.070.098 $ | 18.789,56 $ | N/A |
| 2026-06-29 | 1.050.788 $ | 22.770 $ | 0,00009419 $ |
| 2026-06-28 | 1.047.781 $ | 14.953,21 $ | 0,00009249 $ |
| 2026-06-27 | 1.072.572 $ | 18.850,24 $ | 0,00009222 $ |
| 2026-06-26 | 1.053.092 $ | 42.770 $ | 0,00009441 $ |
| 2026-06-25 | 1.066.683 $ | 43.590 $ | 0,00009269 $ |
| 2026-06-24 | 1.220.721 $ | 67.726 $ | 0,00009391 $ |
| 2026-06-23 | 1.189.606 $ | 28.214 $ | 0,00010746 $ |
| 2026-06-22 | 1.301.481 $ | 15.402,98 $ | 0,00010426 $ |
| 2026-06-21 | 1.336.127 $ | 9.686,34 $ | 0,00011455 $ |
| 2026-06-20 | 1.353.660 $ | 26.462 $ | 0,00011762 $ |
| 2026-06-19 | 1.299.817 $ | 21.142 $ | 0,00011917 $ |
| 2026-06-18 | 1.361.109 $ | 16.236,21 $ | 0,00011441 $ |
| 2026-06-17 | 1.392.283 $ | 26.861 $ | 0,00011984 $ |
| 2026-06-16 | 1.422.253 $ | 39.351 $ | 0,00012255 $ |
| 2026-06-15 | 1.450.613 $ | 27.652 $ | 0,00012519 $ |
| 2026-06-14 | 1.395.548 $ | 15.227,45 $ | 0,00012771 $ |
| 2026-06-13 | 1.442.072 $ | 9.071,95 $ | 0,00012283 $ |
| 2026-06-12 | 1.457.077 $ | 11.865,54 $ | 0,00012695 $ |
| 2026-06-11 | 1.411.450 $ | 25.085 $ | 0,00012822 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
