Immutable zkEVM Bridged ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 7.317,25 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 10.454,22 $ | 2.407,84 $ |
| 2026-10-17 | 0,000000000000000000 $ | 12.704,99 $ | 2.400,31 $ |
| 2026-10-16 | 0,000000000000000000 $ | 13.671,48 $ | 2.420,56 $ |
| 2026-10-15 | 0,000000000000000000 $ | 19.241,13 $ | 2.439,96 $ |
| 2026-10-14 | 0,000000000000000000 $ | 19.131,79 $ | 2.419,69 $ |
| 2026-10-13 | 0,000000000000000000 $ | 12.340,59 $ | 2.496,59 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10.644,11 $ | 2.445,89 $ |
| 2026-10-11 | 0,000000000000000000 $ | 24.562 $ | 2.534,63 $ |
| 2026-10-10 | 0,000000000000000000 $ | 16.581,08 $ | 2.504,31 $ |
| 2026-10-09 | 0,000000000000000000 $ | 40.039 $ | 2.485,70 $ |
| 2026-10-08 | 0,000000000000000000 $ | 25.622 $ | 2.472,73 $ |
| 2026-10-07 | 0,000000000000000000 $ | 13.292,36 $ | 2.573,23 $ |
| 2026-10-06 | 0,000000000000000000 $ | 8.563,77 $ | 2.697,17 $ |
| 2026-10-05 | 0,000000000000000000 $ | 16.941,56 $ | 2.710,42 $ |
| 2026-10-04 | 0,000000000000000000 $ | 31.131 $ | 2.725,91 $ |
| 2026-10-03 | 0,000000000000000000 $ | 37.777 $ | 2.686,89 $ |
| 2026-10-02 | 0,000000000000000000 $ | 21.604 $ | 2.667,95 $ |
| 2026-10-01 | 0,000000000000000000 $ | 15.981,13 $ | 2.705,30 $ |
| 2026-09-30 | 0,000000000000000000 $ | 18.481,04 $ | 2.684,71 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
