Ink Bridged WETH (Ink) Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-26	24.340.642 $	358.982 $	N/A
2026-10-25	24.525.397 $	616.042 $	2.328,50 $
2026-10-24	24.719.681 $	403.723 $	2.357,29 $
2026-10-23	24.769.860 $	523.910 $	2.384,52 $
2026-10-22	25.392.705 $	749.433 $	2.386,99 $
2026-10-21	25.021.653 $	2.105.228 $	2.471,65 $
2026-10-20	24.925.288 $	675.021 $	2.448,70 $
2026-10-19	25.078.822 $	987.124 $	2.406,66 $
2026-10-18	25.056.961 $	532.319 $	2.408,89 $
2026-10-17	25.024.286 $	689.814 $	2.399,69 $
2026-10-16	25.231.148 $	1.466.009 $	2.420,72 $
2026-10-15	25.042.438 $	572.065 $	2.439,74 $
2026-10-14	25.842.595 $	1.076.572 $	2.418,96 $
2026-10-13	25.376.036 $	685.854 $	2.496,50 $
2026-10-12	26.272.506 $	533.814 $	2.446,53 $
2026-10-11	25.470.260 $	183.291 $	2.534,90 $
2026-10-10	25.031.872 $	407.593 $	2.504,08 $
2026-10-09	25.022.698 $	1.889.603 $	2.485,27 $
2026-10-08	25.931.258 $	1.314.665 $	2.472,94 $
2026-10-07	27.183.462 $	436.162 $	2.573,58 $