INSURANCE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 1.949,02 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 689,34 $ | 115,85 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.773,76 $ | 96,74 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.261,32 $ | 178,63 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.336,79 $ | 96,61 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.369,57 $ | 94,74 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.260,33 $ | 95,77 $ |
| 2026-07-30 | 0,000000000000000000 $ | 10.394,78 $ | 98,40 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5.736,90 $ | 97,05 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.327,88 $ | 97,57 $ |
| 2026-07-27 | 0,000000000000000000 $ | 8.394,26 $ | 97,76 $ |
| 2026-07-26 | 0,000000000000000000 $ | 104,28 $ | 100,11 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.463,12 $ | 98,69 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.986,88 $ | 98,61 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1.513,09 $ | 99,36 $ |
| 2026-07-22 | 0,000000000000000000 $ | 11.145,27 $ | 100,48 $ |
| 2026-07-21 | 0,000000000000000000 $ | 11.306,86 $ | 101,04 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.668,95 $ | 110,99 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1.392,39 $ | 99,41 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.416,94 $ | 100,18 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
