INSURANCE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-22 | 0,000000000000000000 $ | 19.612,89 $ | N/A |
| 2026-09-21 | 0,000000000000000000 $ | 5.863,61 $ | 110,97 $ |
| 2026-09-20 | 0,000000000000000000 $ | 520,51 $ | 106,33 $ |
| 2026-09-19 | 0,000000000000000000 $ | 11.277,79 $ | 105,96 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.949,97 $ | 105,83 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.311,09 $ | 101,67 $ |
| 2026-09-16 | 0,000000000000000000 $ | 13.940,57 $ | 101,22 $ |
| 2026-09-15 | 0,000000000000000000 $ | 10.308,26 $ | 101,69 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.534,32 $ | 105,11 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.382,64 $ | 103,01 $ |
| 2026-09-12 | 0,000000000000000000 $ | 14.199,86 $ | 103,97 $ |
| 2026-09-11 | 0,000000000000000000 $ | 4.466,38 $ | 103,69 $ |
| 2026-09-10 | 0,000000000000000000 $ | 5.991,84 $ | 103,56 $ |
| 2026-09-09 | 0,000000000000000000 $ | 3.618,79 $ | 104,53 $ |
| 2026-09-08 | 0,000000000000000000 $ | 3.618,46 $ | 105,85 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.638,18 $ | 105,91 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.879,90 $ | 107,15 $ |
| 2026-09-05 | 0,000000000000000000 $ | 6.876,57 $ | 107,22 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11.399,91 $ | 106,19 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.225,23 $ | 107,65 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
