Intel Tokenized Stock (Reality) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 6.870.791 $ | 356.358 $ | N/A |
| 2026-10-27 | 6.723.085 $ | 286.170 $ | 93,98 $ |
| 2026-10-26 | 6.405.896 $ | 98.770 $ | 91,38 $ |
| 2026-10-25 | 6.358.903 $ | 126.204 $ | 87,18 $ |
| 2026-10-24 | 6.255.266 $ | 332.377 $ | 86,54 $ |
| 2026-10-23 | 6.012.055 $ | 220.508 $ | 86,54 $ |
| 2026-10-22 | 6.593.741 $ | 565.574 $ | 84,70 $ |
| 2026-10-21 | 6.961.397 $ | 186.029 $ | 90,99 $ |
| 2026-10-20 | 6.705.772 $ | 328.564 $ | 94,72 $ |
| 2026-10-19 | 6.594.895 $ | 19,97 $ | 92,03 $ |
| 2026-10-17 | 6.321.762 $ | 488.839 $ | 90,90 $ |
| 2026-10-16 | 6.543.897 $ | 241.841 $ | 89,24 $ |
| 2026-10-15 | 6.610.770 $ | 328.636 $ | 94,46 $ |
| 2026-10-14 | 7.105.737 $ | 438.720 $ | 95,69 $ |
| 2026-10-13 | 6.699.423 $ | 836.696 $ | 103,15 $ |
| 2026-10-12 | 7.003.970 $ | 67.409 $ | 100,22 $ |
| 2026-10-11 | 6.953.396 $ | 32.290 $ | 105,67 $ |
| 2026-10-10 | 6.645.456 $ | 423.033 $ | 104,90 $ |
| 2026-10-09 | 7.086.340 $ | 489.674 $ | 104,34 $ |
| 2026-10-08 | 7.380.940 $ | 323.099 $ | 106,79 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
