interBTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 22,95 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 18,75 $ | 74.090 $ |
| 2026-07-29 | 0,000000000000000000 $ | 58,93 $ | 62.308 $ |
| 2026-07-28 | 0,000000000000000000 $ | 79,91 $ | 63.401 $ |
| 2026-07-27 | 0,000000000000000000 $ | 50,91 $ | 63.100 $ |
| 2026-07-24 | 0,000000000000000000 $ | 33,22 $ | 61.239 $ |
| 2026-07-23 | 0,000000000000000000 $ | 102,33 $ | 60.060 $ |
| 2026-07-22 | 0,000000000000000000 $ | 49,89 $ | 60.692 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2,35 $ | 62.357 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4,25 $ | 64.359 $ |
| 2026-07-18 | 0,000000000000000000 $ | 12,35 $ | 61.413 $ |
| 2026-07-17 | 0,000000000000000000 $ | 23,89 $ | 60.650 $ |
| 2026-07-16 | 0,000000000000000000 $ | 9,36 $ | 59.831 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3,10 $ | 62.281 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,10 $ | 61.813 $ |
| 2026-07-10 | 0,000000000000000000 $ | 49,57 $ | 61.653 $ |
| 2026-07-09 | 0,000000000000000000 $ | 23,40 $ | 58.595 $ |
| 2026-07-08 | 0,000000000000000000 $ | 149,72 $ | 57.114 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2,47 $ | 59.548 $ |
| 2026-07-06 | 0,000000000000000000 $ | 63,03 $ | 60.971 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
