Internet Computer Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-29	1.477.206.738 $	44.914.181 $	N/A
2026-10-28	1.451.921.385 $	37.261.287 $	2,65 $
2026-10-27	1.466.400.822 $	47.659.692 $	2,60 $
2026-10-26	1.465.524.473 $	30.869.961 $	2,63 $
2026-10-25	1.487.057.683 $	40.787.482 $	2,63 $
2026-10-24	1.526.014.026 $	46.010.297 $	2,66 $
2026-10-23	1.507.112.078 $	53.198.591 $	2,73 $
2026-10-22	1.610.642.367 $	49.143.123 $	2,70 $
2026-10-21	1.627.089.489 $	45.328.724 $	2,89 $
2026-10-20	1.597.005.747 $	36.916.018 $	2,92 $
2026-10-19	1.614.970.290 $	41.965.116 $	2,86 $
2026-10-18	1.636.228.585 $	36.799.817 $	2,89 $
2026-10-17	1.689.548.373 $	53.699.957 $	2,93 $
2026-10-16	1.702.647.828 $	75.727.862 $	3,03 $
2026-10-15	1.704.766.226 $	53.042.996 $	3,05 $
2026-10-14	1.735.863.070 $	81.623.174 $	3,06 $
2026-10-13	1.736.735.877 $	101.621.027 $	3,11 $
2026-10-12	1.932.301.079 $	97.961.936 $	3,12 $
2026-10-11	1.742.883.633 $	48.096.056 $	3,47 $
2026-10-10	1.705.210.513 $	67.194.714 $	3,13 $