iNu Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 61.742 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 61.384 $ | 0,00052469 $ |
| 2026-11-08 | 0,000000000000000000 $ | 26.812 $ | 0,00052429 $ |
| 2026-11-07 | 0,000000000000000000 $ | 87.494 $ | 0,00084852 $ |
| 2026-11-06 | 0,000000000000000000 $ | 91.721 $ | 0,00097385 $ |
| 2026-11-05 | 0,000000000000000000 $ | 96.227 $ | 0,00111569 $ |
| 2026-11-04 | 0,000000000000000000 $ | 75.947 $ | 0,00131742 $ |
| 2026-11-03 | 0,000000000000000000 $ | 45.620 $ | 0,00130435 $ |
| 2026-11-02 | 0,000000000000000000 $ | 50.672 $ | 0,00137806 $ |
| 2026-11-01 | 0,000000000000000000 $ | 288.659 $ | 0,00154186 $ |
| 2026-10-31 | 0,000000000000000000 $ | 157.877 $ | 0,00154761 $ |
| 2026-10-30 | 0,000000000000000000 $ | 126.448 $ | 0,00150206 $ |
| 2026-10-29 | 0,000000000000000000 $ | 343.362 $ | 0,00139036 $ |
| 2026-10-28 | 0,000000000000000000 $ | 169.719 $ | 0,00202596 $ |
| 2026-10-27 | 0,000000000000000000 $ | 108.488 $ | 0,00154553 $ |
| 2026-10-26 | 0,000000000000000000 $ | 38.805 $ | 0,00121372 $ |
| 2026-10-25 | 0,000000000000000000 $ | 137.669 $ | 0,00123886 $ |
| 2026-10-24 | 0,000000000000000000 $ | 98.265 $ | 0,00125068 $ |
| 2026-10-23 | 0,000000000000000000 $ | 136.524 $ | 0,00126807 $ |
| 2026-10-22 | 0,000000000000000000 $ | 290.327 $ | 0,00135163 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
