Invesco QQQ aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-06 | 12.630,45 $ | 0,000000000000000000 $ | N/A |
| 2026-10-05 | 12.512,03 $ | 0,000000000000000000 $ | 756,73 $ |
| 2026-10-04 | 12.512,03 $ | 0,000000000000000000 $ | 749,64 $ |
| 2026-10-03 | 12.506,85 $ | 0,000000000000000000 $ | 749,64 $ |
| 2026-10-02 | 12.404,54 $ | 0,000000000000000000 $ | 749,33 $ |
| 2026-10-01 | 12.387,51 $ | 0,000000000000000000 $ | 743,20 $ |
| 2026-09-30 | 12.340,03 $ | 0,000000000000000000 $ | 742,18 $ |
| 2026-09-29 | 12.311,82 $ | 0,000000000000000000 $ | 739,33 $ |
| 2026-09-28 | 12.440,09 $ | 0,000000000000000000 $ | 737,64 $ |
| 2026-09-27 | 12.440,09 $ | 0,000000000000000000 $ | 745,32 $ |
| 2026-09-26 | 12.443,59 $ | 0,000000000000000000 $ | 745,33 $ |
| 2026-09-25 | 12.350,88 $ | 0,000000000000000000 $ | 745,54 $ |
| 2026-09-24 | 12.376,50 $ | 0,000000000000000000 $ | 739,98 $ |
| 2026-09-23 | 12.486,82 $ | 0,000000000000000000 $ | 741,52 $ |
| 2026-09-22 | 12.397,11 $ | 0,000000000000000000 $ | 748,13 $ |
| 2026-09-21 | 12.051,86 $ | 0,000000000000000000 $ | 742,75 $ |
| 2026-09-20 | 12.051,86 $ | 0,000000000000000000 $ | 722,07 $ |
| 2026-09-19 | 12.058,20 $ | 0,000000000000000000 $ | 722,07 $ |
| 2026-09-18 | 11.798,02 $ | 0,000000000000000000 $ | 722,45 $ |
| 2026-09-17 | 11.674,24 $ | 0,000000000000000000 $ | 715,82 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
