Invesco QQQ ETF (Ondo Tokenized ETF) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-04	34.026.056 $	2.103.726 $	N/A
2026-11-03	33.025.866 $	2.181.632 $	688,50 $
2026-11-02	33.968.501 $	896.078 $	685,54 $
2026-11-01	33.820.170 $	1.164.977 $	700,76 $
2026-10-31	33.768.639 $	2.915.032 $	697,61 $
2026-10-30	33.346.790 $	1.423.867 $	696,02 $
2026-10-29	34.195.605 $	1.157.059 $	706,43 $
2026-10-28	34.389.823 $	2.356.859 $	719,76 $
2026-10-27	34.330.916 $	1.544.545 $	724,49 $
2026-10-26	33.840.296 $	1.270.860 $	716,86 $
2026-10-25	33.830.966 $	1.339.128 $	708,14 $
2026-10-24	33.840.109 $	1.856.711 $	707,85 $
2026-10-23	33.306.927 $	1.816.123 $	707,73 $
2026-10-22	33.697.981 $	4.262.185 $	705,60 $
2026-10-21	33.783.445 $	1.826.669 $	722,49 $
2026-10-20	33.522.101 $	2.576.603 $	725,46 $
2026-10-19	33.402.773 $	1.346.309 $	721,80 $
2026-10-18	33.061.877 $	1.609.655 $	718,29 $
2026-10-17	33.113.579 $	2.673.394 $	710,81 $
2026-10-16	33.737.591 $	3.251.567 $	711,46 $