IRON Titanium Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-10 | 59.470 $ | 4,77 $ | N/A |
| 2026-07-09 | 57.981 $ | 3,32 $ | 0,000000001656 $ |
| 2026-07-08 | 57.576 $ | 4,80 $ | 0,000000001645 $ |
| 2026-07-07 | 58.584 $ | 6,52 $ | 0,000000001674 $ |
| 2026-07-06 | 58.042 $ | 2,17 $ | 0,000000001658 $ |
| 2026-07-05 | 58.800 $ | 4,40 $ | 0,000000001680 $ |
| 2026-07-04 | 58.111 $ | 12,50 $ | 0,000000001660 $ |
| 2026-07-03 | 57.184 $ | 7,59 $ | 0,000000001634 $ |
| 2026-07-02 | 55.285 $ | 18,95 $ | 0,000000001579 $ |
| 2026-07-01 | 52.183 $ | 123,51 $ | 0,000000001491 $ |
| 2026-06-30 | 55.689 $ | 11,67 $ | 0,000000001591 $ |
| 2026-06-29 | 56.311 $ | 13,05 $ | 0,000000001609 $ |
| 2026-06-28 | 54.963 $ | 28,89 $ | 0,000000001570 $ |
| 2026-06-27 | 53.654 $ | 154,78 $ | 0,000000001533 $ |
| 2026-06-26 | 50.478 $ | 3,85 $ | 0,000000001442 $ |
| 2026-06-25 | 49.923 $ | 5,62 $ | 0,000000001426 $ |
| 2026-06-24 | 51.978 $ | 2,64 $ | 0,000000001485 $ |
| 2026-06-23 | 53.267 $ | 15,74 $ | 0,000000001522 $ |
| 2026-06-22 | 55.484 $ | 10,02 $ | 0,000000001585 $ |
| 2026-06-21 | 54.476 $ | 24,59 $ | 0,000000001556 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
