iShares Silver Trust (Ondo Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 19.023.414 $ | 4.888.790 $ | N/A |
| 2026-11-02 | 21.092.728 $ | 1.658.483 $ | 45,74 $ |
| 2026-11-01 | 20.779.100 $ | 481.669 $ | 45,22 $ |
| 2026-10-31 | 20.672.436 $ | 2.234.853 $ | 44,73 $ |
| 2026-10-30 | 21.523.161 $ | 2.475.602 $ | 44,53 $ |
| 2026-10-29 | 22.953.872 $ | 1.810.853 $ | 46,94 $ |
| 2026-10-28 | 23.039.889 $ | 1.417.265 $ | 48,85 $ |
| 2026-10-27 | 22.725.405 $ | 1.693.244 $ | 49,15 $ |
| 2026-10-26 | 22.801.795 $ | 1.372.049 $ | 48,69 $ |
| 2026-10-25 | 22.615.826 $ | 2.009.174 $ | 48,91 $ |
| 2026-10-24 | 22.623.244 $ | 3.786.043 $ | 48,50 $ |
| 2026-10-23 | 23.585.956 $ | 3.004.109 $ | 48,61 $ |
| 2026-10-22 | 24.293.002 $ | 1.773.713 $ | 49,31 $ |
| 2026-10-21 | 24.311.718 $ | 1.901.184 $ | 51,97 $ |
| 2026-10-20 | 24.173.072 $ | 1.556.491 $ | 52,12 $ |
| 2026-10-19 | 24.387.575 $ | 1.327.425 $ | 51,59 $ |
| 2026-10-18 | 24.181.995 $ | 1.304.624 $ | 51,85 $ |
| 2026-10-17 | 24.207.710 $ | 1.621.820 $ | 51,40 $ |
| 2026-10-16 | 24.491.638 $ | 3.230.880 $ | 51,46 $ |
| 2026-10-15 | 23.894.786 $ | 3.282.479 $ | 51,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
