Janus Henderson Anemoy AAA CLO Fund Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 564.812.172 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 568.319.967 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-11-01 | 568.023.680 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-10-31 | 568.023.680 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-30 | 568.375.059 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-29 | 568.406.662 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-28 | 568.334.936 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-27 | 574.260.046 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-26 | 577.735.324 $ | 0,000000000000000000 $ | 1,054 $ |
| 2026-10-25 | 577.735.324 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-10-24 | 577.735.324 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-10-23 | 577.640.988 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-10-22 | 580.743.103 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-10-21 | 580.712.767 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-10-20 | 580.710.561 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-10-19 | 580.477.187 $ | 0,000000000000000000 $ | 1,053 $ |
| 2026-10-18 | 580.477.187 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-10-17 | 580.477.187 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-10-16 | 580.384.522 $ | 0,000000000000000000 $ | 1,052 $ |
| 2026-10-15 | 583.906.093 $ | 0,000000000000000000 $ | 1,052 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
