Jito Staked SOL Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-25 | 1.155.474.678 $ | 11.896.240 $ | N/A |
| 2026-03-24 | 1.159.505.538 $ | 16.444.489 $ | 115,30 $ |
| 2026-03-23 | 1.099.004.517 $ | 6.669.239 $ | 115,78 $ |
| 2026-03-22 | 1.137.905.169 $ | 4.539.724 $ | 109,45 $ |
| 2026-03-21 | 1.143.551.839 $ | 8.403.350 $ | 112,67 $ |
| 2026-03-20 | 1.128.645.226 $ | 7.112.893 $ | 113,98 $ |
| 2026-03-19 | 1.144.408.783 $ | 12.638.988 $ | 112,52 $ |
| 2026-03-18 | 1.203.557.288 $ | 10.086.968 $ | 114,08 $ |
| 2026-03-17 | 1.220.780.527 $ | 17.159.378 $ | 120,14 $ |
| 2026-03-16 | 1.168.985.016 $ | 12.002.076 $ | 121,74 $ |
| 2026-03-15 | 1.116.102.980 $ | 4.128.149 $ | 116,69 $ |
| 2026-03-14 | 1.116.957.261 $ | 13.613.183 $ | 111,49 $ |
| 2026-03-13 | 1.101.219.231 $ | 7.960.112 $ | 111,58 $ |
| 2026-03-12 | 1.110.762.824 $ | 10.942.565 $ | 110,10 $ |
| 2026-03-11 | 1.097.146.396 $ | 10.798.812 $ | 109,72 $ |
| 2026-03-10 | 1.087.601.840 $ | 11.380.069 $ | 108,54 $ |
| 2026-03-09 | 1.044.857.755 $ | 8.439.870 $ | 107,58 $ |
| 2026-03-08 | 1.063.525.905 $ | 3.820.932 $ | 103,37 $ |
| 2026-03-07 | 1.083.088.639 $ | 8.196.704 $ | 105,22 $ |
| 2026-03-06 | 1.134.716.421 $ | 22.933.588 $ | 107,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
