Jito Staked SOL Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 805.457.794 $ | 1.073.424 $ | N/A |
| 2026-07-04 | 817.380.140 $ | 1.581.900 $ | 105,13 $ |
| 2026-07-03 | 821.345.831 $ | 1.631.879 $ | 105,85 $ |
| 2026-07-02 | 804.659.283 $ | 2.416.883 $ | 103,71 $ |
| 2026-07-01 | 765.764.754 $ | 5.224.904 $ | 99,64 $ |
| 2026-06-30 | 724.688.315 $ | 4.143.422 $ | 94,68 $ |
| 2026-06-29 | 677.228.848 $ | 4.970.898 $ | 88,55 $ |
| 2026-06-28 | 670.659.110 $ | 2.927.015 $ | 87,70 $ |
| 2026-06-27 | 622.808.549 $ | 3.199.089 $ | 81,37 $ |
| 2026-06-26 | 671.240.963 $ | 4.804.914 $ | 87,72 $ |
| 2026-06-25 | 517.421.353 $ | 1.879.726 $ | 67,60 $ |
| 2026-06-24 | 520.261.905 $ | 1.855.896 $ | 67,98 $ |
| 2026-06-23 | 533.230.890 $ | 1.339.101 $ | 69,63 $ |
| 2026-06-22 | 551.575.996 $ | 1.458.438 $ | 71,90 $ |
| 2026-06-21 | 554.248.177 $ | 1.725.129 $ | 72,43 $ |
| 2026-06-20 | 559.968.717 $ | 1.353.974 $ | 73,18 $ |
| 2026-06-19 | 533.259.956 $ | 1.616.193 $ | 69,70 $ |
| 2026-06-18 | 532.147.578 $ | 409.770 $ | 69,66 $ |
| 2026-06-17 | 550.157.365 $ | 479.984 $ | 71,99 $ |
| 2026-06-16 | 719.535.488 $ | 3.525.416 $ | 94,31 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
