JUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 142.861 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 134.811 $ | 0,999035 $ |
| 2026-09-11 | 0,000000000000000000 $ | 136.597 $ | 0,998965 $ |
| 2026-09-10 | 0,000000000000000000 $ | 139.448 $ | 0,998907 $ |
| 2026-09-09 | 0,000000000000000000 $ | 139.038 $ | 0,999013 $ |
| 2026-09-08 | 0,000000000000000000 $ | 141.157 $ | 0,999117 $ |
| 2026-09-07 | 0,000000000000000000 $ | 136.825 $ | 0,998973 $ |
| 2026-09-06 | 0,000000000000000000 $ | 142.360 $ | 0,999142 $ |
| 2026-09-05 | 0,000000000000000000 $ | 141.095 $ | 0,999201 $ |
| 2026-09-04 | 0,000000000000000000 $ | 139.561 $ | 0,999366 $ |
| 2026-09-03 | 0,000000000000000000 $ | 137.401 $ | 0,999153 $ |
| 2026-09-02 | 0,000000000000000000 $ | 135.137 $ | 0,998889 $ |
| 2026-09-01 | 0,000000000000000000 $ | 141.893 $ | 0,998785 $ |
| 2026-08-31 | 0,000000000000000000 $ | 136.017 $ | 0,999005 $ |
| 2026-08-30 | 0,000000000000000000 $ | 139.770 $ | 0,999139 $ |
| 2026-08-29 | 0,000000000000000000 $ | 141.159 $ | 0,999179 $ |
| 2026-08-28 | 0,000000000000000000 $ | 142.497 $ | 0,999069 $ |
| 2026-08-27 | 0,000000000000000000 $ | 100.921 $ | 0,999372 $ |
| 2026-08-26 | 0,000000000000000000 $ | 60.318 $ | 0,999154 $ |
| 2026-08-25 | 0,000000000000000000 $ | 136.394 $ | 0,999094 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
