JUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 140.842 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 137.515 $ | 0,998299 $ |
| 2026-07-28 | 0,000000000000000000 $ | 136.443 $ | 0,998386 $ |
| 2026-07-27 | 0,000000000000000000 $ | 137.670 $ | 0,998439 $ |
| 2026-07-26 | 0,000000000000000000 $ | 138.624 $ | 0,998561 $ |
| 2026-07-25 | 0,000000000000000000 $ | 131.841 $ | 0,998466 $ |
| 2026-07-24 | 0,000000000000000000 $ | 137.639 $ | 0,998465 $ |
| 2026-07-23 | 0,000000000000000000 $ | 138.059 $ | 0,998605 $ |
| 2026-07-22 | 0,000000000000000000 $ | 136.065 $ | 0,998735 $ |
| 2026-07-21 | 0,000000000000000000 $ | 138.081 $ | 0,998611 $ |
| 2026-07-20 | 0,000000000000000000 $ | 138.026 $ | 0,998568 $ |
| 2026-07-19 | 0,000000000000000000 $ | 137.462 $ | 0,998545 $ |
| 2026-07-18 | 0,000000000000000000 $ | 139.679 $ | 0,998652 $ |
| 2026-07-17 | 0,000000000000000000 $ | 137.655 $ | 0,998607 $ |
| 2026-07-16 | 0,000000000000000000 $ | 136.594 $ | 0,998565 $ |
| 2026-07-15 | 0,000000000000000000 $ | 137.675 $ | 0,998587 $ |
| 2026-07-14 | 0,000000000000000000 $ | 135.329 $ | 0,998625 $ |
| 2026-07-13 | 0,000000000000000000 $ | 136.058 $ | 0,998272 $ |
| 2026-07-12 | 0,000000000000000000 $ | 134.741 $ | 0,998639 $ |
| 2026-07-11 | 0,000000000000000000 $ | 145.062 $ | 0,998663 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
