JW7 Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 9.045,51 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 25.193 $ | 0,108491 $ |
| 2026-08-05 | 0,000000000000000000 $ | 36.872 $ | 0,132374 $ |
| 2026-08-04 | 0,000000000000000000 $ | 23.453 $ | 0,165140 $ |
| 2026-08-03 | 0,000000000000000000 $ | 33.185 $ | 0,285055 $ |
| 2026-08-02 | 0,000000000000000000 $ | 29.679 $ | 0,317630 $ |
| 2026-08-01 | 0,000000000000000000 $ | 34.423 $ | 0,360019 $ |
| 2026-07-31 | 0,000000000000000000 $ | 54.344 $ | 0,423879 $ |
| 2026-07-30 | 0,000000000000000000 $ | 23.029 $ | 0,764503 $ |
| 2026-07-29 | 0,000000000000000000 $ | 42.089 $ | 0,390402 $ |
| 2026-07-28 | 0,000000000000000000 $ | 37.401 $ | 0,573888 $ |
| 2026-07-27 | 0,000000000000000000 $ | 49.389 $ | 0,805713 $ |
| 2026-07-26 | 0,000000000000000000 $ | 50.196 $ | 1,25 $ |
| 2026-07-25 | 0,000000000000000000 $ | 32.915 $ | 2,21 $ |
| 2026-07-24 | 0,000000000000000000 $ | 33.886 $ | 2,75 $ |
| 2026-07-23 | 0,000000000000000000 $ | 30.781 $ | 3,15 $ |
| 2026-07-22 | 0,000000000000000000 $ | 40.385 $ | 3,28 $ |
| 2026-07-21 | 0,000000000000000000 $ | 30.247 $ | 3,22 $ |
| 2026-07-20 | 0,000000000000000000 $ | 25.480 $ | 2,97 $ |
| 2026-07-19 | 0,000000000000000000 $ | 32.644 $ | 4,04 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
