Kai Ken Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 121.120 $ | 94,15 $ | N/A |
| 2026-07-02 | 117.844 $ | 2,32 $ | 0,000000000280121 $ |
| 2026-07-01 | 111.912 $ | 35,46 $ | 0,000000000266021 $ |
| 2026-06-30 | 108.842 $ | 483,76 $ | 0,000000000258723 $ |
| 2026-06-29 | 113.605 $ | 420,01 $ | 0,000000000270044 $ |
| 2026-06-28 | 118.194 $ | 1.071,99 $ | 0,000000000280952 $ |
| 2026-06-27 | 124.971 $ | 407,43 $ | 0,000000000297063 $ |
| 2026-06-26 | 122.120 $ | 261,26 $ | 0,000000000290285 $ |
| 2026-06-25 | 124.719 $ | 661,10 $ | 0,000000000296463 $ |
| 2026-06-24 | 122.102 $ | 647,22 $ | 0,000000000290242 $ |
| 2026-06-23 | 122.397 $ | 1.828,37 $ | 0,000000000290944 $ |
| 2026-06-22 | 144.069 $ | 31,47 $ | 0,000000000342458 $ |
| 2026-06-21 | 145.148 $ | 391,32 $ | 0,000000000345024 $ |
| 2026-06-20 | 145.766 $ | 501,51 $ | 0,000000000346493 $ |
| 2026-06-19 | 144.364 $ | 496,68 $ | 0,000000000343159 $ |
| 2026-06-18 | 141.163 $ | 117,88 $ | 0,000000000335552 $ |
| 2026-06-17 | 146.812 $ | 486,19 $ | 0,000000000348979 $ |
| 2026-06-16 | 153.259 $ | 116,13 $ | 0,000000000364304 $ |
| 2026-06-15 | 155.225 $ | 33,44 $ | 0,000000000368977 $ |
| 2026-06-14 | 148.196 $ | 414,74 $ | 0,000000000352270 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
