Kaizen.Finance Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 9.211,97 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 7.157,66 $ | 0,00020857 $ |
| 2026-10-26 | 0,000000000000000000 $ | 6.282,36 $ | 0,00020988 $ |
| 2026-10-25 | 0,000000000000000000 $ | 7.330,05 $ | 0,00021025 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7.980,23 $ | 0,00021033 $ |
| 2026-10-23 | 0,000000000000000000 $ | 7.961,10 $ | 0,00021056 $ |
| 2026-10-22 | 0,000000000000000000 $ | 9.663,95 $ | 0,00020961 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7.993,78 $ | 0,00021327 $ |
| 2026-10-20 | 0,000000000000000000 $ | 9.658,95 $ | 0,00021060 $ |
| 2026-10-19 | 0,000000000000000000 $ | 7.196,08 $ | 0,00021069 $ |
| 2026-10-18 | 0,000000000000000000 $ | 8.656,13 $ | 0,00021650 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7.096,17 $ | 0,00021619 $ |
| 2026-10-16 | 0,000000000000000000 $ | 9.414,91 $ | 0,00021247 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6.848,06 $ | 0,00021149 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8.729,37 $ | 0,00022035 $ |
| 2026-10-13 | 0,000000000000000000 $ | 9.739,12 $ | 0,00022022 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7.991,60 $ | 0,00021968 $ |
| 2026-10-11 | 0,000000000000000000 $ | 8.950,14 $ | 0,00022595 $ |
| 2026-10-10 | 0,000000000000000000 $ | 8.906,97 $ | 0,00022420 $ |
| 2026-10-09 | 0,000000000000000000 $ | 8.594,84 $ | 0,00022234 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
