Kamino Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-01 | 91.364.249 $ | 4.001.926 $ | N/A |
| 2026-06-30 | 94.920.126 $ | 5.025.348 $ | 0,01842351 $ |
| 2026-06-29 | 98.781.975 $ | 6.047.947 $ | 0,01917229 $ |
| 2026-06-28 | 95.985.983 $ | 4.001.723 $ | 0,01997807 $ |
| 2026-06-27 | 100.224.139 $ | 6.691.059 $ | 0,01944255 $ |
| 2026-06-26 | 91.819.342 $ | 6.257.145 $ | 0,02033382 $ |
| 2026-06-25 | 102.034.047 $ | 6.792.157 $ | 0,01865113 $ |
| 2026-06-24 | 96.593.096 $ | 7.647.115 $ | 0,02076421 $ |
| 2026-06-23 | 99.336.617 $ | 6.280.392 $ | 0,01967969 $ |
| 2026-06-22 | 96.661.431 $ | 6.367.244 $ | 0,02029198 $ |
| 2026-06-21 | 91.774.671 $ | 5.604.757 $ | 0,01975008 $ |
| 2026-06-20 | 92.246.255 $ | 12.475.652 $ | 0,01879373 $ |
| 2026-06-19 | 84.747.730 $ | 5.291.195 $ | 0,01892057 $ |
| 2026-06-18 | 82.882.039 $ | 5.273.573 $ | 0,01740346 $ |
| 2026-06-17 | 86.496.809 $ | 4.479.075 $ | 0,01706210 $ |
| 2026-06-16 | 87.334.986 $ | 7.732.364 $ | 0,01782082 $ |
| 2026-06-15 | 86.226.795 $ | 4.628.723 $ | 0,01802271 $ |
| 2026-06-14 | 85.228.174 $ | 7.025.951 $ | 0,01784315 $ |
| 2026-06-13 | 84.169.388 $ | 16.248.768 $ | 0,01764036 $ |
| 2026-06-12 | 74.867.733 $ | 4.407.530 $ | 0,01744612 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
