Kanga Exchange Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 143.305 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 146.269 $ | 0,881062 $ |
| 2026-08-21 | 0,000000000000000000 $ | 166.916 $ | 0,881044 $ |
| 2026-08-20 | 0,000000000000000000 $ | 143.796 $ | 0,886205 $ |
| 2026-08-19 | 0,000000000000000000 $ | 140.046 $ | 0,899378 $ |
| 2026-08-18 | 0,000000000000000000 $ | 151.475 $ | 0,893904 $ |
| 2026-08-17 | 0,000000000000000000 $ | 145.145 $ | 0,899547 $ |
| 2026-08-16 | 0,000000000000000000 $ | 150.237 $ | 0,906676 $ |
| 2026-08-15 | 0,000000000000000000 $ | 148.934 $ | 0,902428 $ |
| 2026-08-14 | 0,000000000000000000 $ | 168.683 $ | 0,916583 $ |
| 2026-08-13 | 0,000000000000000000 $ | 149.138 $ | 0,918240 $ |
| 2026-08-12 | 0,000000000000000000 $ | 127.437 $ | 0,924623 $ |
| 2026-08-11 | 0,000000000000000000 $ | 184.503 $ | 0,926312 $ |
| 2026-08-10 | 0,000000000000000000 $ | 148.005 $ | 0,929161 $ |
| 2026-08-09 | 0,000000000000000000 $ | 138.951 $ | 0,944256 $ |
| 2026-08-08 | 0,000000000000000000 $ | 151.859 $ | 0,941386 $ |
| 2026-08-07 | 0,000000000000000000 $ | 159.908 $ | 0,941017 $ |
| 2026-08-06 | 0,000000000000000000 $ | 139.239 $ | 0,953135 $ |
| 2026-08-05 | 0,000000000000000000 $ | 163.445 $ | 0,965667 $ |
| 2026-08-04 | 0,000000000000000000 $ | 151.614 $ | 0,966334 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
