KeptChain Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 0,000000000000000000 $ | 1,93 $ | N/A |
| 2026-06-28 | 0,000000000000000000 $ | 1,96 $ | 0,00005869 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6,00 $ | 0,00005906 $ |
| 2026-06-26 | 0,000000000000000000 $ | 1,044 $ | 0,00005914 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1,044 $ | 0,00005861 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1,27 $ | 0,00005861 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,33 $ | 0,00006122 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,95 $ | 0,00006446 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,049 $ | 0,00006478 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8,52 $ | 0,00006416 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,94 $ | 0,00006363 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7,31 $ | 0,00006341 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,35 $ | 0,00006561 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,16 $ | 0,00006626 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,16 $ | 0,00006408 $ |
| 2026-06-14 | 0,000000000000000000 $ | 29,50 $ | 0,00006406 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3,03 $ | 0,00006196 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3,03 $ | 0,00006073 $ |
| 2026-06-11 | 0,000000000000000000 $ | 29,58 $ | 0,00006081 $ |
| 2026-06-10 | 0,000000000000000000 $ | 149,91 $ | 0,00005910 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
