Ketaicoin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 9,70 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 232,76 $ | 0,000000000111208 $ |
| 2026-08-09 | 0,000000000000000000 $ | 189,28 $ | 0,000000000112787 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10,85 $ | 0,000000000111735 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6,09 $ | 0,000000000109631 $ |
| 2026-07-30 | 0,000000000000000000 $ | 64,12 $ | 0,000000000106361 $ |
| 2026-07-29 | 0,000000000000000000 $ | 325,89 $ | 0,000000000109580 $ |
| 2026-07-28 | 0,000000000000000000 $ | 96,59 $ | 0,000000000110955 $ |
| 2026-07-27 | 0,000000000000000000 $ | 97,18 $ | 0,000000000111691 $ |
| 2026-07-20 | 0,000000000000000000 $ | 35,09 $ | 0,000000000114898 $ |
| 2026-07-19 | 0,000000000000000000 $ | 11,00 $ | 0,000000000110835 $ |
| 2026-07-18 | 0,000000000000000000 $ | 45,63 $ | 0,000000000109371 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,11 $ | 0,000000000108095 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2,12 $ | 0,000000000108480 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2,86 $ | 0,000000000108987 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,24 $ | 0,000000000109206 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
