Kinesis Velocity Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 15.916,17 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 6.465,68 $ | 621,40 $ |
| 2026-07-19 | 0,000000000000000000 $ | 6.928,71 $ | 505,64 $ |
| 2026-07-18 | 0,000000000000000000 $ | 8.007,50 $ | 549,55 $ |
| 2026-07-17 | 0,000000000000000000 $ | 8.812,46 $ | 548,63 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6.179,70 $ | 533,52 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3.239,75 $ | 551,21 $ |
| 2026-07-14 | 0,000000000000000000 $ | 9.696,77 $ | 513,81 $ |
| 2026-07-13 | 0,000000000000000000 $ | 38,28 $ | 575,61 $ |
| 2026-07-12 | 0,000000000000000000 $ | 16.275,71 $ | 546,79 $ |
| 2026-07-11 | 0,000000000000000000 $ | 19.495,18 $ | 529,65 $ |
| 2026-07-10 | 0,000000000000000000 $ | 15.827,86 $ | 570,33 $ |
| 2026-07-09 | 0,000000000000000000 $ | 77.565 $ | 550,70 $ |
| 2026-07-08 | 0,000000000000000000 $ | 33.219 $ | 553,55 $ |
| 2026-07-07 | 0,000000000000000000 $ | 42.484 $ | 526,99 $ |
| 2026-07-06 | 0,000000000000000000 $ | 29.829 $ | 551,68 $ |
| 2026-07-05 | 0,000000000000000000 $ | 40.970 $ | 615,98 $ |
| 2026-07-04 | 0,000000000000000000 $ | 164.748 $ | 591,21 $ |
| 2026-07-03 | 0,000000000000000000 $ | 138.276 $ | 595,00 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.811,83 $ | 606,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
